ราคาย้อนหลัง จาก 01 มิถุนายน 2564 ถึง 23 กรกฎาคม 2564
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| 23/07/2564 | 5.70 | 5.70 | 5.70 | 5.70 | 9,500 | 54,150 |
| 22/07/2564 | 5.70 | 5.75 | 5.70 | 5.70 | 12,600 | 71,825 |
| 21/07/2564 | 5.75 | 5.75 | 5.70 | 5.70 | 11,000 | 62,850 |
| 20/07/2564 | 5.70 | 5.75 | 5.70 | 5.75 | 2,600 | 14,825 |
| 19/07/2564 | 5.75 | 5.75 | 5.70 | 5.75 | 9,100 | 52,270 |
| 16/07/2564 | 5.75 | 5.75 | 5.75 | 5.75 | 100 | 575 |
| 15/07/2564 | 5.75 | 5.80 | 5.75 | 5.75 | 45,500 | 261,650 |
| 14/07/2564 | 5.70 | 5.75 | 5.70 | 5.75 | 31,000 | 178,160 |
| 13/07/2564 | 5.70 | 5.75 | 5.70 | 5.75 | 22,900 | 130,545 |
| 12/07/2564 | 5.70 | 5.75 | 5.70 | 5.75 | 10,700 | 61,065 |
| 09/07/2564 | 5.75 | 5.75 | 5.65 | 5.65 | 5,900 | 33,405 |
| 08/07/2564 | 5.75 | 5.75 | 5.70 | 5.70 | 75,200 | 428,670 |
| 07/07/2564 | 5.75 | 5.75 | 5.70 | 5.70 | 37,300 | 213,300 |
| 06/07/2564 | 5.75 | 5.80 | 5.75 | 5.80 | 3,400 | 19,580 |
| 05/07/2564 | 5.80 | 5.80 | 5.70 | 5.75 | 62,000 | 354,200 |
| 02/07/2564 | 5.75 | 5.80 | 5.70 | 5.80 | 1,800 | 10,325 |
| 01/07/2564 | 5.75 | 5.75 | 5.75 | 5.75 | 11,000 | 63,250 |
| 30/06/2564 | 5.75 | 5.75 | 5.70 | 5.75 | 13,400 | 77,035 |
| 29/06/2564 | 5.75 | 5.75 | 5.70 | 5.70 | 7,700 | 44,265 |
| 28/06/2564 | 5.70 | 5.70 | 5.65 | 5.70 | 53,900 | 307,010 |
| 25/06/2564 | 5.75 | 5.75 | 5.75 | 5.75 | 56,900 | 327,175 |
| 24/06/2564 | 5.70 | 5.75 | 5.70 | 5.70 | 27,200 | 155,070 |
| 23/06/2564 | 5.75 | 5.75 | 5.70 | 5.70 | 22,000 | 126,485 |
| 22/06/2564 | 5.80 | 5.80 | 5.75 | 5.80 | 33,900 | 194,995 |
| 21/06/2564 | 5.75 | 5.80 | 5.75 | 5.75 | 13,700 | 78,835 |
| 18/06/2564 | 5.75 | 5.80 | 5.75 | 5.80 | 17,700 | 101,915 |
| 17/06/2564 | 5.75 | 5.75 | 5.70 | 5.75 | 25,900 | 148,760 |
| 16/06/2564 | 5.75 | 5.75 | 5.70 | 5.75 | 18,600 | 106,690 |
| 15/06/2564 | 5.75 | 5.75 | 5.70 | 5.75 | 25,300 | 144,645 |
| 14/06/2564 | 5.70 | 5.75 | 5.65 | 5.75 | 79,700 | 453,720 |
| 11/06/2564 | 5.75 | 5.75 | 5.70 | 5.75 | 34,700 | 198,335 |
| 10/06/2564 | 5.80 | 5.85 | 5.70 | 5.75 | 138,400 | 796,450 |
| 09/06/2564 | 5.75 | 5.85 | 5.75 | 5.80 | 89,200 | 515,955 |
| 08/06/2564 | 5.80 | 5.80 | 5.75 | 5.80 | 39,700 | 229,330 |
| 07/06/2564 | 5.80 | 5.85 | 5.75 | 5.80 | 45,000 | 260,925 |
| 04/06/2564 | 5.80 | 5.85 | 5.75 | 5.75 | 58,100 | 337,015 |
| 02/06/2564 | 5.85 | 5.85 | 5.80 | 5.85 | 90,300 | 524,235 |
| 01/06/2564 | 5.85 | 5.85 | 5.75 | 5.85 | 151,700 | 876,430 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น