ราคาย้อนหลัง จาก 01 กันยายน 2564 ถึง 15 ตุลาคม 2564
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| 15/10/2564 | 5.60 | 5.60 | 5.60 | 5.60 | 49,200 | 275,520 |
| 14/10/2564 | 5.65 | 5.65 | 5.60 | 5.60 | 89,200 | 499,530 |
| 12/10/2564 | 5.65 | 5.70 | 5.60 | 5.65 | 183,900 | 1,031,450 |
| 11/10/2564 | 5.65 | 5.65 | 5.65 | 5.65 | 8,900 | 50,285 |
| 08/10/2564 | 5.65 | 5.65 | 5.60 | 5.65 | 23,200 | 130,980 |
| 07/10/2564 | 5.60 | 5.65 | 5.60 | 5.65 | 7,300 | 41,005 |
| 06/10/2564 | 5.65 | 5.65 | 5.60 | 5.65 | 5,600 | 31,430 |
| 05/10/2564 | 5.65 | 5.65 | 5.60 | 5.65 | 15,600 | 88,125 |
| 04/10/2564 | 5.65 | 5.65 | 5.60 | 5.65 | 50,100 | 282,065 |
| 01/10/2564 | 5.65 | 5.65 | 5.65 | 5.65 | 1,900 | 10,735 |
| 30/09/2564 | 5.65 | 5.65 | 5.60 | 5.65 | 182,300 | 1,029,980 |
| 29/09/2564 | 5.70 | 5.70 | 5.65 | 5.70 | 269,200 | 1,523,605 |
| 28/09/2564 | 5.75 | 5.75 | 5.75 | 5.75 | 3,300 | 18,975 |
| 27/09/2564 | 5.75 | 5.75 | 5.70 | 5.75 | 50,600 | 288,730 |
| 23/09/2564 | 5.75 | 5.75 | 5.75 | 5.75 | 96,300 | 553,725 |
| 22/09/2564 | 5.70 | 5.75 | 5.70 | 5.75 | 1,400 | 8,015 |
| 21/09/2564 | 5.70 | 5.75 | 5.70 | 5.75 | 32,400 | 184,685 |
| 20/09/2564 | 5.70 | 5.70 | 5.70 | 5.70 | 15,900 | 90,630 |
| 17/09/2564 | 5.80 | 5.80 | 5.70 | 5.70 | 18,400 | 104,960 |
| 16/09/2564 | 5.75 | 5.80 | 5.75 | 5.75 | 105,300 | 605,480 |
| 15/09/2564 | 5.70 | 5.75 | 5.70 | 5.70 | 57,200 | 326,045 |
| 14/09/2564 | 5.70 | 5.75 | 5.65 | 5.70 | 91,700 | 520,210 |
| 13/09/2564 | 5.75 | 5.75 | 5.70 | 5.75 | 5,600 | 31,985 |
| 10/09/2564 | 5.70 | 5.75 | 5.70 | 5.75 | 13,200 | 75,250 |
| 09/09/2564 | 5.70 | 5.70 | 5.70 | 5.70 | 68,000 | 387,600 |
| 08/09/2564 | 5.70 | 5.70 | 5.65 | 5.70 | 2,400 | 13,640 |
| 07/09/2564 | 5.70 | 5.75 | 5.65 | 5.70 | 57,600 | 325,805 |
| 06/09/2564 | 5.70 | 5.75 | 5.70 | 5.75 | 21,600 | 123,125 |
| 03/09/2564 | 5.70 | 5.75 | 5.70 | 5.70 | 142,700 | 813,450 |
| 02/09/2564 | 5.65 | 5.70 | 5.65 | 5.70 | 17,600 | 99,885 |
| 01/09/2564 | 5.65 | 5.70 | 5.65 | 5.70 | 41,000 | 231,655 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น